Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 11.51 11.65 11.43 11.6 711.11 Thousand
13 Aug, 2004 11.47 11.53 11.25 11.32 824.89 Thousand
12 Aug, 2004 11.26 11.63 11.25 11.35 2.6 Million
11 Aug, 2004 11.8 11.8 11.28 11.3 4.34 Million
10 Aug, 2004 11.62 11.99 11.62 11.98 1.12 Million
09 Aug, 2004 11.38 11.77 11.38 11.68 2.4 Million
06 Aug, 2004 11.7 11.7 11.29 11.43 2.01 Million
05 Aug, 2004 11.32 11.84 11.32 11.77 3.94 Million
04 Aug, 2004 11.31 11.32 11.12 11.24 2.27 Million
03 Aug, 2004 11.54 11.54 11.3 11.32 3.5 Million