Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 12.7 12.89 12.68 12.8 1.58 Million
27 Aug, 2004 12.38 12.64 12.38 12.51 881.78 Thousand
26 Aug, 2004 12.71 12.72 12.18 12.57 2.78 Million
25 Aug, 2004 12.89 12.9 12.74 12.79 1.71 Million
24 Aug, 2004 12.93 13.27 12.84 12.89 3.73 Million
23 Aug, 2004 12.7 12.89 12.6 12.78 2.98 Million
20 Aug, 2004 12.7 12.74 12.44 12.74 2.01 Million
19 Aug, 2004 12.14 13.0 12.14 12.69 4.99 Million
18 Aug, 2004 11.65 12.33 11.62 12.21 3.48 Million
17 Aug, 2004 11.51 11.77 11.51 11.77 816 Thousand