Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 13.5 13.6 13.45 13.49 2.76 Million
13 Sep, 2004 13.63 13.7 13.41 13.45 4.49 Million
10 Sep, 2004 13.57 13.75 13.57 13.63 1.68 Million
09 Sep, 2004 13.64 13.69 13.3 13.53 2 Million
08 Sep, 2004 13.88 13.88 13.45 13.5 4.52 Million
07 Sep, 2004 13.38 13.87 13.38 13.51 6.33 Million
03 Sep, 2004 13.15 13.36 13.12 13.19 1.55 Million
02 Sep, 2004 13.09 13.49 12.97 13.18 3.12 Million
01 Sep, 2004 13.11 13.12 12.74 12.95 2.04 Million
31 Aug, 2004 12.8 13.04 12.8 12.92 1.83 Million