Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 14.32 14.38 14.14 14.34 3.37 Million
24 Aug, 2005 13.9 14.24 13.9 14.03 4.52 Million
23 Aug, 2005 14.25 14.32 14.13 14.2 3.87 Million
22 Aug, 2005 14.32 14.58 14.28 14.39 3.88 Million
19 Aug, 2005 14.55 14.68 14.41 14.47 5.45 Million
18 Aug, 2005 14.73 14.73 14.56 14.59 4.33 Million
17 Aug, 2005 14.71 14.78 14.52 14.62 10.11 Million
16 Aug, 2005 14.91 14.92 14.62 14.62 3.98 Million
15 Aug, 2005 14.62 14.92 14.59 14.84 5.02 Million
12 Aug, 2005 14.69 14.75 14.59 14.67 2.93 Million