Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 7.48 7.53 7.42 7.5 7.1 Million
08 Sep, 2005 7.5 7.51 7.39 7.44 2.68 Million
07 Sep, 2005 7.59 7.59 7.49 7.5 2.62 Million
06 Sep, 2005 7.57 7.61 7.43 7.58 4.34 Million
02 Sep, 2005 8.24 8.25 7.33 7.5 3.02 Million
01 Sep, 2005 14.81 14.95 14.65 14.65 6.04 Million
31 Aug, 2005 14.09 14.86 14.09 14.86 2.18 Million
30 Aug, 2005 14.62 14.73 14.3 14.37 3.71 Million
29 Aug, 2005 14.48 14.72 14.32 14.68 3.31 Million
26 Aug, 2005 14.3 14.5 14.14 14.48 3.47 Million