Wipro Limited ADR (WIT)

USD 2.77

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 15.33 15.49 15.14 15.2 4.02 Million
27 Jul, 2005 15.0 15.33 15.0 15.33 2.56 Million
26 Jul, 2005 15.4 15.41 14.98 14.99 5.92 Million
25 Jul, 2005 16.09 16.09 15.31 15.52 4.3 Million
22 Jul, 2005 16.11 16.15 15.74 15.89 2.91 Million
21 Jul, 2005 15.89 15.89 15.52 15.78 3.6 Million
20 Jul, 2005 15.52 15.96 15.52 15.92 2.65 Million
19 Jul, 2005 15.52 15.93 15.37 15.87 3.2 Million
18 Jul, 2005 15.15 15.51 15.14 15.44 2.64 Million
15 Jul, 2005 15.36 15.37 15.13 15.15 3.31 Million