Wipro Limited ADR (WIT)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5.58 | 5.58 | 5.47 | 5.51 | 2.18 Million |
| 22 Dec, 2023 | 5.47 | 5.49 | 5.39 | 5.43 | 6.98 Million |
| 21 Dec, 2023 | 5.18 | 5.2 | 5.14 | 5.2 | 3.66 Million |
| 20 Dec, 2023 | 5.15 | 5.24 | 5.12 | 5.16 | 3.61 Million |
| 19 Dec, 2023 | 5.2 | 5.3 | 5.2 | 5.26 | 2.76 Million |
| 18 Dec, 2023 | 5.29 | 5.32 | 5.26 | 5.31 | 2.65 Million |
| 15 Dec, 2023 | 5.27 | 5.29 | 5.24 | 5.28 | 4.44 Million |
| 14 Dec, 2023 | 5.1 | 5.21 | 5.1 | 5.2 | 3.44 Million |
| 13 Dec, 2023 | 4.99 | 5.06 | 4.96 | 5.04 | 3.16 Million |
| 12 Dec, 2023 | 4.98 | 5.0 | 4.95 | 4.99 | 3.14 Million |
WK
WKC
WLK
WHD
WHG
WHR