Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.44 | 5.47 | 5.37 | 5.39 | 7.99 Million |
| 29 Apr, 2024 | 5.47 | 5.51 | 5.44 | 5.45 | 6.1 Million |
| 26 Apr, 2024 | 5.46 | 5.51 | 5.44 | 5.46 | 6.19 Million |
| 25 Apr, 2024 | 5.4 | 5.44 | 5.31 | 5.44 | 9.01 Million |
| 24 Apr, 2024 | 5.5 | 5.5 | 5.42 | 5.47 | 6.13 Million |
| 23 Apr, 2024 | 5.5 | 5.53 | 5.48 | 5.51 | 6.22 Million |
| 22 Apr, 2024 | 5.44 | 5.53 | 5.41 | 5.52 | 10.54 Million |
| 19 Apr, 2024 | 5.3 | 5.38 | 5.22 | 5.25 | 12.75 Million |
| 18 Apr, 2024 | 5.18 | 5.24 | 5.16 | 5.16 | 7.18 Million |
| 17 Apr, 2024 | 5.27 | 5.3 | 5.25 | 5.25 | 4.45 Million |
WK
WKC
WLK
WHD
WHG
WHR