Wipro Limited (WIT)
USD 2.73
(-0.18%)
USD 2.73
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.98 | 4.98 | 4.95 | 4.96 | 1 Million |
| 22 Sep, 2023 | 5.01 | 5.03 | 5.0 | 5.02 | 999.88 Thousand |
| 21 Sep, 2023 | 5.13 | 5.14 | 5.08 | 5.08 | 1.11 Million |
| 20 Sep, 2023 | 5.17 | 5.23 | 5.17 | 5.18 | 981.72 Thousand |
| 19 Sep, 2023 | 5.22 | 5.23 | 5.17 | 5.2 | 947.4 Thousand |
| 18 Sep, 2023 | 5.21 | 5.24 | 5.2 | 5.22 | 917.81 Thousand |
| 15 Sep, 2023 | 5.3 | 5.31 | 5.22 | 5.22 | 3.09 Million |
| 14 Sep, 2023 | 5.23 | 5.3 | 5.23 | 5.29 | 995.62 Thousand |
SBR
1626
5274
UDR
AMPX-WT
KUANTUM