Wipro Limited ADR (WIT)
USD 2.77
(1.47%)
USD 2.77
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.57 | 5.69 | 5.57 | 5.61 | 9.05 Million |
| 01 Apr, 2024 | 5.76 | 5.77 | 5.64 | 5.66 | 3.45 Million |
| 28 Mar, 2024 | 5.74 | 5.77 | 5.73 | 5.75 | 4.67 Million |
| 27 Mar, 2024 | 5.64 | 5.7 | 5.63 | 5.7 | 5.65 Million |
| 26 Mar, 2024 | 5.68 | 5.72 | 5.66 | 5.66 | 3.49 Million |
| 25 Mar, 2024 | 5.67 | 5.69 | 5.63 | 5.67 | 5.28 Million |
| 22 Mar, 2024 | 5.8 | 5.83 | 5.61 | 5.65 | 10.27 Million |
| 21 Mar, 2024 | 5.87 | 5.9 | 5.79 | 5.84 | 7.96 Million |
| 20 Mar, 2024 | 5.9 | 5.96 | 5.88 | 5.95 | 3.44 Million |
| 19 Mar, 2024 | 5.9 | 5.95 | 5.85 | 5.95 | 5.34 Million |
WK
WKC
WLK
WHD
WHG
WHR