Whirlpool Corporation (WHR)

USD 115.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 111.2 112.75 111.18 112.52 396.5 Thousand
21 Nov, 2024 109.97 111.77 109.16 111.18 367.4 Thousand
20 Nov, 2024 108.32 110.02 108.18 109.8 515.98 Thousand
19 Nov, 2024 109.54 110.61 108.12 109.68 589.69 Thousand
18 Nov, 2024 111.89 112.29 110.68 111.32 543.21 Thousand
15 Nov, 2024 112.9 113.58 111.11 112.3 743.47 Thousand
14 Nov, 2024 114.5 116.56 113.62 114.03 1.11 Million
13 Nov, 2024 112.01 114.31 111.59 113.82 892.06 Thousand
12 Nov, 2024 112.1 113.03 110.05 110.49 660.49 Thousand
11 Nov, 2024 111.33 113.26 110.5 112.94 755.21 Thousand