Whirlpool Corporation (WHR)

USD 115.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 109.62 110.21 103.82 104.05 1.54 Million
24 Oct, 2024 106.04 113.94 105.82 110.37 3.01 Million
23 Oct, 2024 101.62 102.18 99.17 99.28 1.42 Million
22 Oct, 2024 104.53 104.7 102.2 102.29 764.64 Thousand
21 Oct, 2024 107.1 107.12 104.87 104.98 801.3 Thousand
18 Oct, 2024 105.04 107.96 104.55 107.17 670.14 Thousand
17 Oct, 2024 104.9 105.49 103.92 104.72 406.45 Thousand
16 Oct, 2024 104.57 105.65 103.79 104.85 664.03 Thousand
15 Oct, 2024 104.22 106.0 103.0 103.09 789.14 Thousand
14 Oct, 2024 104.76 104.76 101.83 104.22 755.28 Thousand