Whirlpool Corporation (WHR)

USD 77.87

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 77.92 78.26 77.08 77.29 206.57 Thousand
22 May, 2025 77.32 77.77 76.22 76.51 66.44 Thousand
21 May, 2025 81.85 81.15 80.11 80.14 77.73 Thousand
20 May, 2025 81.85 82.22 81.62 82.22 30.01 Thousand
19 May, 2025 81.9 81.9 80.28 80.7 28.88 Thousand
16 May, 2025 81.9 83.26 81.65 82.67 919.72 Thousand
15 May, 2025 83.11 84.31 82.51 83.63 1.44 Million
14 May, 2025 84.03 84.98 82.27 83.63 1.1 Million
13 May, 2025 84.53 85.72 83.86 84.05 1.4 Million
12 May, 2025 85.0 87.28 82.63 83.57 1.45 Million