Whirlpool Corporation (WHR)
USD 80.85
(1.14%)
USD 80.85
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.94 | 81.85 | 79.43 | 80.85 | 1.21 Million |
| 02 Dec, 2025 | 79.57 | 79.84 | 78.06 | 79.56 | 1.09 Million |
| 01 Dec, 2025 | 77.0 | 80.6 | 76.59 | 79.48 | 1.08 Million |
| 28 Nov, 2025 | 78.56 | 78.66 | 77.03 | 77.35 | 671.06 Thousand |
| 26 Nov, 2025 | 77.1 | 79.26 | 77.1 | 78.74 | 1.18 Million |
| 25 Nov, 2025 | 75.46 | 78.61 | 75.1 | 77.73 | 1.65 Million |
| 24 Nov, 2025 | 73.0 | 75.69 | 71.84 | 75.02 | 1.74 Million |
| 21 Nov, 2025 | 70.13 | 73.89 | 69.83 | 73.4 | 1.8 Million |
| 20 Nov, 2025 | 71.0 | 73.27 | 69.52 | 70.25 | 1.79 Million |
| 19 Nov, 2025 | 68.79 | 70.28 | 67.65 | 70.04 | 1.35 Million |
WIT
WK
WKC
WH
WHD
WHG