Whirlpool Corporation (WHR)

USD 77.87

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 83.11 84.31 82.51 83.63 1.44 Million
14 May, 2025 84.03 84.98 82.27 83.63 1.1 Million
13 May, 2025 84.53 85.72 83.86 84.05 1.4 Million
12 May, 2025 85.0 87.28 82.63 83.57 1.45 Million
09 May, 2025 80.06 80.76 79.34 80.03 1.11 Million
08 May, 2025 77.39 80.04 77.34 79.87 1.04 Million
07 May, 2025 76.76 77.26 75.9 76.53 848.27 Thousand
06 May, 2025 76.35 77.2 75.52 76.64 1.1 Million
05 May, 2025 77.2 77.85 76.47 77.12 961.14 Thousand
02 May, 2025 76.44 78.94 76.34 77.87 1.23 Million