Whirlpool Corporation (WHR)

USD 115.44

(-4.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 129.95 130.85 128.79 130.01 631.75 Thousand
16 Jan, 2025 129.34 129.95 127.32 128.87 679.02 Thousand
15 Jan, 2025 130.0 130.39 128.35 129.69 1.14 Million
14 Jan, 2025 122.51 127.69 122.25 126.02 1.97 Million
13 Jan, 2025 118.05 121.41 117.51 120.67 1.3 Million
10 Jan, 2025 112.0 119.22 111.74 118.01 1.29 Million
08 Jan, 2025 112.27 113.6 110.11 113.46 578.23 Thousand
07 Jan, 2025 114.9 115.18 113.5 113.59 561.15 Thousand
06 Jan, 2025 116.36 117.39 114.78 114.89 634.3 Thousand
03 Jan, 2025 115.33 115.57 114.1 115.04 564.8 Thousand