Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.6 12.14 11.38 11.87 8675.00
04 Jan, 2023 12.11 12.46 11.69 11.69 5488.00
03 Jan, 2023 11.24 11.82 11.01 11.73 5773.00
30 Dec, 2022 10.93 11.21 10.61 11.13 34.11 Thousand
29 Dec, 2022 11.08 11.52 10.72 10.88 11.76 Thousand
28 Dec, 2022 10.69 11.52 10.69 11.08 12.31 Thousand
27 Dec, 2022 10.19 11.36 10.19 11.03 19.2 Thousand
23 Dec, 2022 10.5 10.66 10.26 10.46 3938.00
22 Dec, 2022 10.1 10.67 10.1 10.64 4132.00
21 Dec, 2022 9.98 10.49 9.98 10.26 8299.00