Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.35 13.72 13.06 13.6 2122.00
19 Jan, 2023 13.54 13.54 13.42 13.42 1399.00
18 Jan, 2023 13.75 13.94 13.34 13.55 6581.00
17 Jan, 2023 13.6 14.19 13.49 13.62 11.83 Thousand
13 Jan, 2023 13.45 13.73 12.95 13.32 30.33 Thousand
12 Jan, 2023 13.12 13.72 13.12 13.64 1619.00
11 Jan, 2023 13.34 13.73 13.25 13.25 3907.00
10 Jan, 2023 13.62 13.94 13.33 13.33 9428.00
09 Jan, 2023 13.15 14.2 12.99 13.71 11.82 Thousand
06 Jan, 2023 12.01 13.12 12.01 13.03 14.02 Thousand