USD 17.32
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2023 | 13.35 | 13.72 | 13.06 | 13.6 | 2122.00 |
19 Jan, 2023 | 13.54 | 13.54 | 13.42 | 13.42 | 1399.00 |
18 Jan, 2023 | 13.75 | 13.94 | 13.34 | 13.55 | 6581.00 |
17 Jan, 2023 | 13.6 | 14.19 | 13.49 | 13.62 | 11.83 Thousand |
13 Jan, 2023 | 13.45 | 13.73 | 12.95 | 13.32 | 30.33 Thousand |
12 Jan, 2023 | 13.12 | 13.72 | 13.12 | 13.64 | 1619.00 |
11 Jan, 2023 | 13.34 | 13.73 | 13.25 | 13.25 | 3907.00 |
10 Jan, 2023 | 13.62 | 13.94 | 13.33 | 13.33 | 9428.00 |
09 Jan, 2023 | 13.15 | 14.2 | 12.99 | 13.71 | 11.82 Thousand |
06 Jan, 2023 | 12.01 | 13.12 | 12.01 | 13.03 | 14.02 Thousand |
WHR
WIT
WK
WGO
WH
WHD