Westwood Holdings Group Inc (WHG)

USD 17.32

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 11.11 11.3 10.78 11.05 17.97 Thousand
05 Dec, 2022 11.33 11.33 11.06 11.1 3293.00
02 Dec, 2022 11.84 12.1 11.27 11.27 4674.00
01 Dec, 2022 12.08 12.08 11.54 11.71 11.32 Thousand
30 Nov, 2022 11.29 12.33 11.29 12.02 26.73 Thousand
29 Nov, 2022 10.72 11.24 10.72 11.18 11.55 Thousand
28 Nov, 2022 10.54 10.82 10.54 10.67 4585.00
25 Nov, 2022 10.62 10.85 10.53 10.71 2610.00
23 Nov, 2022 10.07 10.87 10.07 10.54 8337.00
22 Nov, 2022 10.42 10.55 9.8 10.08 48.98 Thousand