Westwood Holdings Group, Inc. (WHG)

USD 14.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.1 12.18 11.67 12.14 4500.00
24 Jan, 2024 11.75 12.05 11.7 12.01 9800.00
23 Jan, 2024 11.4 11.74 11.4 11.66 4016.00
22 Jan, 2024 11.25 11.65 11.11 11.32 12.7 Thousand
19 Jan, 2024 11.19 11.27 11.12 11.27 4007.00
18 Jan, 2024 11.13 11.18 11.13 11.16 1909.00
17 Jan, 2024 11.07 11.14 11.07 11.13 5400.00
16 Jan, 2024 11.46 11.5 11.0 11.07 24.3 Thousand
12 Jan, 2024 11.37 11.55 11.19 11.51 7200.00
11 Jan, 2024 11.48 11.52 11.05 11.35 5200.00