Westwood Holdings Group, Inc. (WHG)

USD 14.8

(-3.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 12.65 12.65 12.26 12.35 10.81 Thousand
03 Jan, 2024 12.74 12.74 12.43 12.63 6008.00
02 Jan, 2024 12.52 12.73 12.28 12.71 14.7 Thousand
29 Dec, 2023 12.47 12.68 12.47 12.57 10.5 Thousand
28 Dec, 2023 12.48 12.56 12.45 12.47 8141.00
27 Dec, 2023 12.42 12.47 12.31 12.41 3742.00
26 Dec, 2023 12.25 12.45 12.25 12.43 8445.00
22 Dec, 2023 12.04 12.21 11.93 12.12 22.34 Thousand
21 Dec, 2023 11.93 12.25 11.78 12.0 22.3 Thousand
20 Dec, 2023 11.85 11.92 11.78 11.92 15 Thousand