Westwood Holdings Group, Inc. (WHG)
USD 14.8
(-3.39%)
USD 14.8
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 12.05 | 12.13 | 11.97 | 12.0 | 5400.00 |
| 22 Feb, 2024 | 12.07 | 12.18 | 12.0 | 12.13 | 13.7 Thousand |
| 21 Feb, 2024 | 12.14 | 12.3 | 11.98 | 12.09 | 8800.00 |
| 20 Feb, 2024 | 12.45 | 12.9 | 12.11 | 12.11 | 25.64 Thousand |
| 16 Feb, 2024 | 12.49 | 12.71 | 12.34 | 12.36 | 26.64 Thousand |
| 15 Feb, 2024 | 12.05 | 12.55 | 12.05 | 12.49 | 12.04 Thousand |
| 14 Feb, 2024 | 11.99 | 12.3 | 11.9 | 12.3 | 4900.00 |
| 13 Feb, 2024 | 12.25 | 12.25 | 11.98 | 12.0 | 9535.00 |
| 12 Feb, 2024 | 11.9 | 12.5 | 11.79 | 12.24 | 16.4 Thousand |
| 09 Feb, 2024 | 12.0 | 12.0 | 11.71 | 11.98 | 5736.00 |
AKAST
RM
DALMIASUG
AFTM
AFRM
ITDC