Westwood Holdings Group Inc (WHG)

USD 17.76

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 14.9 14.9 14.11 14.23 7088.00
26 Sep, 2024 14.3 15.19 14.09 14.9 17.82 Thousand
25 Sep, 2024 13.75 14.22 13.75 14.22 9759.00
24 Sep, 2024 13.65 14.33 13.49 13.88 24.47 Thousand
23 Sep, 2024 13.51 13.99 13.23 13.79 19.82 Thousand
20 Sep, 2024 12.9 13.9 12.9 13.57 56.34 Thousand
19 Sep, 2024 12.78 12.91 12.78 12.91 1864.00
18 Sep, 2024 12.54 12.83 12.54 12.59 3992.00
17 Sep, 2024 13.01 13.01 12.62 12.75 4524.00
16 Sep, 2024 12.66 13.05 12.47 13.05 13.97 Thousand