Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 53.61 54.35 53.61 53.77 788.09 Thousand
11 Apr, 2019 53.17 53.87 53.05 53.5 723.6 Thousand
10 Apr, 2019 52.69 53.45 52.67 53.01 1.39 Million
09 Apr, 2019 51.55 52.85 51.4 52.63 1.44 Million
08 Apr, 2019 51.22 51.88 50.55 51.82 954.52 Thousand
05 Apr, 2019 51.07 51.87 50.72 51.34 576.55 Thousand
04 Apr, 2019 51.06 51.57 50.88 50.92 1.3 Million
03 Apr, 2019 50.66 51.21 50.56 50.91 408.69 Thousand
02 Apr, 2019 50.85 51.22 50.3 50.37 709.25 Thousand
01 Apr, 2019 50.34 51.25 50.15 51.03 800.76 Thousand