Wyndham Hotels & Resorts Inc (WH)

USD 73.89

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 54.87 54.87 53.9 53.99 496.91 Thousand
10 May, 2019 55.8 56.23 54.31 55.75 582.67 Thousand
09 May, 2019 55.59 56.18 54.86 55.92 619.48 Thousand
08 May, 2019 55.98 56.31 55.08 55.81 663.73 Thousand
07 May, 2019 56.37 56.91 55.75 56.06 646.52 Thousand
06 May, 2019 55.67 56.96 55.43 56.77 1.18 Million
03 May, 2019 57.12 57.26 56.57 56.58 820.76 Thousand
02 May, 2019 56.83 57.21 56.23 56.89 1.07 Million
01 May, 2019 56.3 57.07 55.45 56.63 1.5 Million
30 Apr, 2019 56.38 56.89 55.5 55.72 1.18 Million