Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 54.0 54.62 54.0 54.37 96 Thousand
19 Oct, 1972 54.0 54.25 54.0 54.0 57.6 Thousand
18 Oct, 1972 53.5 54.0 53.5 54.0 139.2 Thousand
17 Oct, 1972 53.13 53.13 52.63 53.0 96 Thousand
16 Oct, 1972 54.37 54.37 53.25 53.25 67.2 Thousand
13 Oct, 1972 55.75 55.75 54.75 54.75 86.4 Thousand
12 Oct, 1972 56.38 56.38 56.0 56.0 33.6 Thousand
11 Oct, 1972 56.25 56.38 56.0 56.38 163.2 Thousand
10 Oct, 1972 56.38 56.38 56.0 56.25 115.2 Thousand
09 Oct, 1972 56.25 56.5 56.25 56.5 57.6 Thousand