Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 55.5 55.75 55.5 55.5 67.2 Thousand
21 Sep, 1972 55.12 55.5 55.12 55.5 72 Thousand
20 Sep, 1972 55.5 55.5 55.0 55.0 187.2 Thousand
19 Sep, 1972 55.5 55.5 55.5 55.5 52.8 Thousand
18 Sep, 1972 55.5 55.5 55.12 55.5 91.2 Thousand
15 Sep, 1972 55.5 55.75 55.5 55.75 -
14 Sep, 1972 55.5 55.75 55.5 55.5 230.4 Thousand
13 Sep, 1972 55.5 55.75 55.5 55.5 134.4 Thousand
12 Sep, 1972 55.12 55.63 55.12 55.5 139.2 Thousand
11 Sep, 1972 54.87 55.0 54.75 55.0 33.6 Thousand