Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1972 56.75 57.0 56.75 57.0 72 Thousand
23 Aug, 1972 56.5 56.75 56.25 56.75 177.6 Thousand
22 Aug, 1972 55.75 56.5 55.75 56.5 350.4 Thousand
21 Aug, 1972 55.37 55.63 55.37 55.63 19.2 Thousand
18 Aug, 1972 55.0 55.75 55.0 55.37 321.6 Thousand
17 Aug, 1972 54.37 54.5 54.37 54.37 67.2 Thousand
16 Aug, 1972 54.0 54.5 54.0 54.25 81.6 Thousand
15 Aug, 1972 53.5 54.0 53.5 53.63 120 Thousand
14 Aug, 1972 53.0 53.5 53.0 53.25 124.8 Thousand
11 Aug, 1972 53.0 53.0 52.88 53.0 86.4 Thousand