Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 50.88 50.88 50.0 50.0 518.4 Thousand
26 Jul, 1972 50.75 50.88 50.75 50.88 86.4 Thousand
25 Jul, 1972 50.13 50.75 50.13 50.63 278.4 Thousand
24 Jul, 1972 50.25 50.25 50.0 50.13 225.6 Thousand
21 Jul, 1972 49.88 50.25 49.88 50.25 273.6 Thousand
20 Jul, 1972 50.0 50.0 49.63 49.88 76.8 Thousand
19 Jul, 1972 49.75 50.0 49.5 50.0 24 Thousand
18 Jul, 1972 49.63 50.0 49.37 49.75 220.8 Thousand
17 Jul, 1972 49.5 49.63 49.25 49.63 62.4 Thousand
14 Jul, 1972 49.5 49.5 49.12 49.5 172.8 Thousand