Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1972 44.63 45.5 44.63 45.5 144 Thousand
27 Jun, 1972 44.25 44.5 44.25 44.25 67.2 Thousand
26 Jun, 1972 43.88 44.0 43.5 44.0 62.4 Thousand
23 Jun, 1972 43.5 43.88 43.5 43.88 96 Thousand
22 Jun, 1972 42.87 43.25 42.75 43.25 86.4 Thousand
21 Jun, 1972 43.0 43.0 42.87 42.87 48 Thousand
20 Jun, 1972 42.87 43.0 42.87 43.0 14.4 Thousand
19 Jun, 1972 43.0 43.0 42.87 42.87 91.2 Thousand
16 Jun, 1972 42.87 43.25 42.87 43.25 48 Thousand
15 Jun, 1972 42.75 42.87 42.75 42.87 206.4 Thousand