Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1972 52.75 53.0 52.75 53.0 153.6 Thousand
09 Aug, 1972 52.75 53.0 52.5 52.5 244.8 Thousand
08 Aug, 1972 52.88 52.88 52.75 52.75 547.2 Thousand
07 Aug, 1972 52.75 53.0 52.75 52.88 206.4 Thousand
04 Aug, 1972 52.0 52.5 52.0 52.25 681.6 Thousand
03 Aug, 1972 51.5 51.75 51.0 51.75 264 Thousand
02 Aug, 1972 51.0 51.75 50.75 51.5 211.2 Thousand
01 Aug, 1972 50.38 51.25 50.13 51.0 264 Thousand
31 Jul, 1972 50.38 50.38 50.13 50.38 86.4 Thousand
28 Jul, 1972 50.25 50.5 50.25 50.38 67.2 Thousand