Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 55.88 56.13 55.88 56.0 787.2 Thousand
05 Oct, 1972 55.75 56.13 55.75 55.88 432 Thousand
04 Oct, 1972 55.0 55.5 55.0 55.5 67.2 Thousand
03 Oct, 1972 54.5 55.0 54.25 54.75 124.8 Thousand
02 Oct, 1972 54.0 54.5 54.0 54.5 72 Thousand
29 Sep, 1972 53.5 53.88 53.25 53.75 148.8 Thousand
28 Sep, 1972 54.0 54.0 53.5 53.5 129.6 Thousand
27 Sep, 1972 54.75 54.75 54.0 54.25 192 Thousand
26 Sep, 1972 55.25 55.25 54.62 55.0 134.4 Thousand
25 Sep, 1972 55.5 55.63 55.25 55.25 144 Thousand