Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 57.25 57.5 57.25 57.25 110.4 Thousand
02 Nov, 1972 57.0 57.5 57.0 57.0 230.4 Thousand
01 Nov, 1972 56.5 57.0 56.5 57.0 96 Thousand
31 Oct, 1972 56.25 56.75 56.13 56.5 148.8 Thousand
30 Oct, 1972 55.75 56.25 55.75 56.25 72 Thousand
27 Oct, 1972 55.75 55.88 55.75 55.75 76.8 Thousand
26 Oct, 1972 56.0 56.75 55.63 55.63 172.8 Thousand
25 Oct, 1972 56.5 56.5 56.0 56.0 38.4 Thousand
24 Oct, 1972 56.5 56.88 56.25 56.5 124.8 Thousand
23 Oct, 1972 54.75 56.5 54.75 56.5 192 Thousand