Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 57.5 57.75 57.37 57.75 72 Thousand
04 Dec, 1972 57.62 57.75 57.5 57.5 67.2 Thousand
01 Dec, 1972 57.25 57.75 57.25 57.62 172.8 Thousand
30 Nov, 1972 57.5 57.5 57.25 57.25 316.8 Thousand
29 Nov, 1972 57.5 57.5 57.5 57.5 4800.00
28 Nov, 1972 57.75 57.75 57.5 57.5 182.4 Thousand
27 Nov, 1972 57.75 57.75 57.5 57.75 144 Thousand
24 Nov, 1972 57.75 58.25 57.75 58.0 76.8 Thousand
22 Nov, 1972 57.75 58.12 57.75 57.75 163.2 Thousand
21 Nov, 1972 57.62 57.62 57.5 57.5 158.4 Thousand