Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1972 57.87 57.87 57.62 57.62 33.6 Thousand
17 Nov, 1972 58.0 58.25 57.62 58.0 177.6 Thousand
16 Nov, 1972 58.12 58.12 58.0 58.0 33.6 Thousand
15 Nov, 1972 57.87 58.25 57.75 58.12 86.4 Thousand
14 Nov, 1972 58.0 58.0 57.87 57.87 52.8 Thousand
13 Nov, 1972 58.25 58.37 58.0 58.37 57.6 Thousand
10 Nov, 1972 57.62 58.25 57.62 58.25 201.6 Thousand
09 Nov, 1972 57.25 57.75 57.25 57.37 124.8 Thousand
08 Nov, 1972 57.0 57.25 57.0 57.25 96 Thousand
06 Nov, 1972 57.25 57.5 57.0 57.0 105.6 Thousand