Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1972 57.75 58.25 57.62 58.0 124.8 Thousand
18 Dec, 1972 57.87 58.0 57.5 57.75 52.8 Thousand
15 Dec, 1972 57.5 57.87 57.37 57.87 110.4 Thousand
14 Dec, 1972 57.5 57.87 57.37 57.5 172.8 Thousand
13 Dec, 1972 57.37 57.5 57.25 57.5 86.4 Thousand
12 Dec, 1972 57.5 57.75 57.37 57.37 216 Thousand
11 Dec, 1972 57.37 57.75 57.37 57.5 86.4 Thousand
08 Dec, 1972 57.62 57.62 57.25 57.37 62.4 Thousand
07 Dec, 1972 57.37 57.62 57.25 57.62 144 Thousand
06 Dec, 1972 57.75 57.75 57.25 57.37 153.6 Thousand