Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 63.25 63.5 62.75 63.25 48 Thousand
18 Jan, 1973 63.12 63.37 62.75 63.25 67.2 Thousand
17 Jan, 1973 64.5 64.75 63.0 63.12 350.4 Thousand
16 Jan, 1973 64.25 64.5 63.87 64.5 100.8 Thousand
15 Jan, 1973 63.75 64.25 63.75 64.25 67.2 Thousand
12 Jan, 1973 63.75 64.5 63.75 63.75 91.2 Thousand
11 Jan, 1973 62.75 64.0 62.63 63.75 225.6 Thousand
10 Jan, 1973 62.38 62.75 62.38 62.75 86.4 Thousand
09 Jan, 1973 62.0 62.0 62.0 62.0 139.2 Thousand
08 Jan, 1973 62.5 62.5 62.0 62.0 86.4 Thousand