Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1973 54.25 54.25 54.0 54.0 72 Thousand
16 Feb, 1973 55.0 55.0 54.25 54.25 81.6 Thousand
15 Feb, 1973 55.5 55.5 55.0 55.0 76.8 Thousand
14 Feb, 1973 56.5 56.5 56.0 56.0 105.6 Thousand
13 Feb, 1973 56.25 56.5 56.0 56.5 115.2 Thousand
12 Feb, 1973 56.25 57.0 56.25 56.25 427.2 Thousand
09 Feb, 1973 55.0 56.0 55.0 56.0 91.2 Thousand
08 Feb, 1973 55.0 55.0 54.25 54.75 398.4 Thousand
07 Feb, 1973 56.25 56.25 55.0 55.0 158.4 Thousand
06 Feb, 1973 58.0 58.0 57.0 57.0 273.6 Thousand