Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1973 55.0 55.25 54.75 54.75 57.6 Thousand
05 Mar, 1973 54.5 55.25 54.5 55.0 96 Thousand
02 Mar, 1973 53.63 54.0 53.38 53.88 52.8 Thousand
01 Mar, 1973 53.63 54.0 53.63 53.63 100.8 Thousand
28 Feb, 1973 53.38 53.38 53.13 53.38 24 Thousand
27 Feb, 1973 53.25 53.5 53.0 53.5 206.4 Thousand
26 Feb, 1973 53.13 53.25 52.75 53.25 120 Thousand
23 Feb, 1973 53.63 53.63 53.13 53.13 105.6 Thousand
22 Feb, 1973 54.25 54.25 53.88 53.88 62.4 Thousand
21 Feb, 1973 54.0 54.5 53.88 54.5 52.8 Thousand