Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1973 59.5 59.5 58.5 58.5 115.2 Thousand
02 Feb, 1973 59.75 60.0 59.0 59.5 48 Thousand
01 Feb, 1973 60.5 60.5 59.75 59.75 206.4 Thousand
31 Jan, 1973 61.25 61.75 61.25 61.25 48 Thousand
30 Jan, 1973 62.0 62.0 61.25 61.25 331.2 Thousand
29 Jan, 1973 61.75 62.25 61.75 62.25 139.2 Thousand
26 Jan, 1973 63.12 63.12 61.75 61.75 235.2 Thousand
24 Jan, 1973 63.37 63.75 63.25 63.75 81.6 Thousand
23 Jan, 1973 63.87 64.0 63.0 63.37 216 Thousand
22 Jan, 1973 63.5 63.87 63.5 63.87 43.2 Thousand