Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 62.75 62.88 62.13 62.63 72 Thousand
04 Jan, 1973 62.25 62.75 62.13 62.75 48 Thousand
03 Jan, 1973 62.75 63.25 62.25 62.25 76.8 Thousand
02 Jan, 1973 62.0 62.75 62.0 62.75 96 Thousand
29 Dec, 1972 59.0 61.25 59.0 61.25 182.4 Thousand
27 Dec, 1972 58.37 59.0 58.25 58.75 168 Thousand
26 Dec, 1972 58.37 58.37 58.37 58.37 14.4 Thousand
22 Dec, 1972 58.75 58.75 58.12 58.37 76.8 Thousand
21 Dec, 1972 58.25 58.75 57.75 58.75 96 Thousand
20 Dec, 1972 58.0 58.25 57.87 58.25 81.6 Thousand