Wells Fargo & Company (WFC)

USD 89.35

(3.58%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 56.5 56.5 55.75 56.0 264 Thousand
19 Mar, 1973 56.5 56.88 56.38 56.63 38.4 Thousand
16 Mar, 1973 56.63 57.0 56.5 56.5 100.8 Thousand
15 Mar, 1973 56.38 56.63 56.13 56.63 72 Thousand
14 Mar, 1973 56.0 56.38 56.0 56.38 38.4 Thousand
13 Mar, 1973 55.75 55.75 55.25 55.63 48 Thousand
12 Mar, 1973 55.75 55.75 55.5 55.75 76.8 Thousand
09 Mar, 1973 55.5 55.75 55.25 55.75 62.4 Thousand
08 Mar, 1973 54.62 55.75 54.62 55.5 148.8 Thousand
07 Mar, 1973 54.75 54.75 54.25 54.5 81.6 Thousand