USD 18.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 20.11 | 20.22 | 20.04 | 20.08 | 153.71 Thousand |
03 Feb, 2025 | 20.2 | 20.23 | 20.03 | 20.12 | 127.94 Thousand |
31 Jan, 2025 | 20.63 | 20.73 | 20.18 | 20.22 | 283.23 Thousand |
30 Jan, 2025 | 20.62 | 20.75 | 20.57 | 20.61 | 103.93 Thousand |
29 Jan, 2025 | 20.81 | 20.83 | 20.49 | 20.55 | 127.77 Thousand |
28 Jan, 2025 | 20.84 | 20.91 | 20.7 | 20.76 | 106.82 Thousand |
27 Jan, 2025 | 20.59 | 20.93 | 20.57 | 20.9 | 307.46 Thousand |
24 Jan, 2025 | 20.6 | 20.7 | 20.49 | 20.62 | 84.16 Thousand |
23 Jan, 2025 | 20.37 | 20.6 | 20.35 | 20.56 | 116.02 Thousand |
22 Jan, 2025 | 20.55 | 20.62 | 20.47 | 20.52 | 140.32 Thousand |
NUVAMA
PBMWW
2011
MEFCOMCAP
603027
AWEVF