USD 18.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 20.4 | 20.49 | 20.3 | 20.35 | 266.91 Thousand |
04 Mar, 2025 | 20.46 | 20.46 | 20.27 | 20.34 | 129.27 Thousand |
03 Mar, 2025 | 20.51 | 20.55 | 20.35 | 20.48 | 299.57 Thousand |
28 Feb, 2025 | 20.67 | 20.67 | 20.43 | 20.49 | 309.81 Thousand |
27 Feb, 2025 | 20.83 | 20.94 | 20.8 | 20.83 | 151.32 Thousand |
26 Feb, 2025 | 20.87 | 20.9 | 20.61 | 20.88 | 243.21 Thousand |
25 Feb, 2025 | 20.75 | 20.93 | 20.66 | 20.86 | 234.73 Thousand |
24 Feb, 2025 | 20.43 | 20.55 | 20.4 | 20.52 | 164.15 Thousand |
21 Feb, 2025 | 20.35 | 20.43 | 20.31 | 20.35 | 146.36 Thousand |
20 Feb, 2025 | 20.38 | 20.38 | 20.21 | 20.29 | 123.48 Thousand |
NUVAMA
PBMWW
2011
MEFCOMCAP
603027
AWEVF