USD 18.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 20.28 | 20.4 | 20.21 | 20.33 | 102.29 Thousand |
12 Feb, 2025 | 20.01 | 20.13 | 19.9 | 20.09 | 122.02 Thousand |
11 Feb, 2025 | 20.23 | 20.33 | 20.19 | 20.25 | 96.19 Thousand |
10 Feb, 2025 | 20.28 | 21.0 | 20.24 | 20.24 | 70.45 Thousand |
07 Feb, 2025 | 20.18 | 20.2 | 20.11 | 20.14 | 67.95 Thousand |
06 Feb, 2025 | 20.36 | 20.4 | 20.23 | 20.23 | 78.49 Thousand |
05 Feb, 2025 | 20.16 | 20.38 | 20.16 | 20.33 | 122.41 Thousand |
04 Feb, 2025 | 20.11 | 20.22 | 20.04 | 20.08 | 153.71 Thousand |
03 Feb, 2025 | 20.2 | 20.23 | 20.03 | 20.12 | 127.94 Thousand |
31 Jan, 2025 | 20.63 | 20.73 | 20.18 | 20.22 | 283.23 Thousand |
NUVAMA
PBMWW
2011
MEFCOMCAP
603027
AWEVF