USD 18.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 18.69 | 18.78 | 18.57 | 18.66 | 483.04 Thousand |
27 Sep, 2023 | 19.01 | 19.06 | 18.72 | 18.79 | 338.77 Thousand |
26 Sep, 2023 | 19.29 | 19.37 | 18.9 | 18.94 | 300.46 Thousand |
25 Sep, 2023 | 19.27 | 19.43 | 19.25 | 19.35 | 811.15 Thousand |
22 Sep, 2023 | 19.32 | 19.49 | 19.28 | 19.42 | 372.4 Thousand |
21 Sep, 2023 | 19.34 | 19.46 | 19.07 | 19.27 | 332.3 Thousand |
20 Sep, 2023 | 19.65 | 19.79 | 19.48 | 19.49 | 226.42 Thousand |
19 Sep, 2023 | 19.45 | 19.66 | 19.45 | 19.6 | 343.81 Thousand |
18 Sep, 2023 | 19.34 | 19.54 | 19.34 | 19.47 | 150.58 Thousand |
15 Sep, 2023 | 19.34 | 19.4 | 19.25 | 19.4 | 269.56 Thousand |
NUVAMA
PBMWW
2011
MEFCOMCAP
603027
AWEVF