Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 22.97 23.03 22.95 23.03 503.00
01 Oct, 2004 21.75 21.85 21.75 21.85 503.00
30 Sep, 2004 21.38 21.48 21.38 21.38 1175.00
29 Sep, 2004 21.52 21.54 21.41 21.41 1426.00
28 Sep, 2004 21.5 21.5 21.35 21.45 1594.00
27 Sep, 2004 21.4 21.5 21.4 21.5 755.00
21 Sep, 2004 21.4 22.0 21.4 22.0 2937.00
20 Sep, 2004 20.65 20.65 20.65 20.65 84.00
17 Sep, 2004 20.76 20.76 20.51 20.51 1342.00
16 Sep, 2004 20.76 20.76 20.76 20.76 168.00