Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 20.75 20.76 20.75 20.76 5538.00
14 Sep, 2004 20.85 21.4 20.85 21.4 1594.00
13 Sep, 2004 20.3 20.7 20.3 20.7 2349.00
10 Sep, 2004 20.15 20.29 20.15 20.29 1510.00
09 Sep, 2004 19.7 20.05 19.7 20.05 5789.00
08 Sep, 2004 19.8 20.85 19.75 19.95 13.67 Thousand
07 Sep, 2004 19.9 19.9 19.89 19.89 671.00
03 Sep, 2004 20.2 20.2 20.2 20.2 839.00
02 Sep, 2004 20.0 20.0 20.0 20.0 336.00
01 Sep, 2004 19.44 19.44 19.44 19.44 168.00