Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 19.44 19.44 19.44 19.44 168.00
30 Aug, 2004 19.72 19.72 19.72 19.72 336.00
27 Aug, 2004 19.9 19.9 19.9 19.9 252.00
26 Aug, 2004 19.75 19.75 19.6 19.6 1007.00
25 Aug, 2004 18.8 18.8 18.7 18.75 15.43 Thousand
24 Aug, 2004 18.64 18.68 18.64 18.68 671.00
23 Aug, 2004 18.65 18.65 18.65 18.65 336.00
19 Aug, 2004 18.85 18.85 18.85 18.85 252.00
18 Aug, 2004 18.48 18.48 18.48 18.48 84.00
12 Aug, 2004 18.7 18.7 18.55 18.55 923.00