Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 23.11 23.11 22.99 22.99 2937.00
02 Nov, 2004 23.1 23.1 23.1 23.1 671.00
01 Nov, 2004 21.5 22.01 21.5 22.01 755.00
28 Oct, 2004 21.4 21.5 21.4 21.5 420.00
27 Oct, 2004 21.08 21.08 21.08 21.08 252.00
26 Oct, 2004 20.8 20.9 20.8 20.9 839.00
25 Oct, 2004 20.55 20.55 20.55 20.55 336.00
22 Oct, 2004 21.1 21.1 21.05 21.05 420.00
21 Oct, 2004 20.89 21.4 20.89 21.4 3440.00
20 Oct, 2004 21.0 21.0 21.0 21.0 1007.00