Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 24.25 24.25 24.15 24.25 503.00
16 Nov, 2004 24.1 24.1 24.1 24.1 84.00
15 Nov, 2004 24.3 24.5 24.3 24.5 1846.00
12 Nov, 2004 23.7 23.86 23.7 23.86 839.00
11 Nov, 2004 22.8 22.8 22.8 22.8 84.00
10 Nov, 2004 22.87 22.87 22.87 22.87 84.00
09 Nov, 2004 22.62 22.62 22.62 22.62 1259.00
08 Nov, 2004 22.7 22.76 22.7 22.76 671.00
05 Nov, 2004 23.14 23.19 23.08 23.08 1426.00
04 Nov, 2004 23.09 23.14 23.09 23.14 755.00