Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 24.78 25.0 24.78 24.9 839.00
02 Dec, 2004 25.0 25.0 25.0 25.0 252.00
01 Dec, 2004 24.9 24.9 24.9 24.9 420.00
30 Nov, 2004 24.5 24.9 24.5 24.9 1510.00
29 Nov, 2004 23.7 23.75 23.5 23.75 1175.00
26 Nov, 2004 23.85 23.85 23.7 23.7 923.00
24 Nov, 2004 23.45 23.45 23.35 23.45 420.00
23 Nov, 2004 23.2 23.3 23.08 23.3 2014.00
22 Nov, 2004 23.39 23.39 23.39 23.39 84.00
19 Nov, 2004 23.75 23.78 23.75 23.78 252.00