Woori Financial Group Inc (WF)
USD 58.66
(-0.37%)
USD 58.66
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 24.4 | 24.6 | 24.4 | 24.55 | 923.00 |
| 11 Jan, 2005 | 24.05 | 24.05 | 23.8 | 23.8 | 587.00 |
| 10 Jan, 2005 | 23.75 | 23.9 | 23.5 | 23.5 | 1091.00 |
| 06 Jan, 2005 | 24.15 | 24.3 | 24.05 | 24.25 | 587.00 |
| 04 Jan, 2005 | 25.1 | 25.1 | 25.1 | 25.1 | 671.00 |
| 03 Jan, 2005 | 25.15 | 25.9 | 25.15 | 25.45 | 2265.00 |
| 31 Dec, 2004 | 24.74 | 25.4 | 24.74 | 25.25 | 2937.00 |
| 29 Dec, 2004 | 23.56 | 23.7 | 23.56 | 23.7 | 1175.00 |
| 28 Dec, 2004 | 23.7 | 23.7 | 23.7 | 23.7 | 168.00 |
| 27 Dec, 2004 | 23.35 | 23.35 | 23.35 | 23.35 | 168.00 |
WFC
WFG
WGO
WELL
WES
WEX